UK markets open in 4 hours 55 minutes
NIKKEI 225
39,194.81 +156.65 (+0.40%) HANG SENG
18,138.68 -228.27 (-1.24%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,080.62 -597.27 (-1.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18190.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18190000 | 2024-06-10 11:22AM EDT | 2024-06-11 | 848.96 | 852.50 | 885.50 | -13.18 | -1.53% | 20 | 20 | 36.91% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P18190000 | 2024-06-10 2:11PM EDT | 2024-06-14 | 5.11 | 3.80 | 4.40 | -5.79 | -53.12% | 124 | 33 | 23.26% |
| NDX240621P18190000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 157.00 | 17.90 | 19.40 | 0.00 | - | 3 | 3 | 18.73% |
© 2024 Yahoo. All rights reserved.